Tricorn Group – 20p

Cookson Group – 591p

Volex – 164p

Stanley Gibbons – 203p

Premier Foods – 107p

Blinkx – 63.75p

Sanderson Group – 47p

Telford Homes – 140.5p

Mattioli Woods – 200.5p

Britvic – 357.4p